24H 最高$540.34
24H 最低$494.19
今日开盘$502.42
24H 成交量$351.63万
流通市值—
24H 涨跌额($34.85)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETC以太经典
|
$6.66 | $6.92 | $6.64 | $156.78万 | $10.46亿 | -2.77% |
| 462 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.23万 | $466.96万 | -2.10% |
| 452 |
MOVEMovement
|
$0.005517 | $0.005821 | $0.005434 | $27.07万 | $2,690.59万 | -2.49% |
| 557 |
ANIMEAnimecoin
|
$0.002351 | $0.002462 | $0.002344 | $17.25万 | $1,314.94万 | -2.12% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 102 |
BMNRBBMNRB
|
$18.21 | $18.65 | $17.38 | $240.71万 | — | -1.62% |
| 210 |
JTOJito
|
$0.3318 | $0.3445 | $0.3256 | $85.63万 | $9,847.47万 | -2.24% |
| 273 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001586 | $58.12万 | — | 0.81% |
| 85 |
NIGHTMidnight
|
$0.04278 | $0.04435 | $0.04081 | $351.79万 | $6.81亿 | -0.67% |
| 168 |
GTCGitcoin
|
$0.1588 | $0.17175 | $0.15767 | $114.97万 | $1,601.28万 | -4.43% |
| 37 |
WLDWorldcoin
|
$0.3095 | $0.3223 | $0.3029 | $1,359.34万 | $11.52亿 | -3.28% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73640.01 | $7.50万 | $7.27万 | $13.73亿 | $1.47兆 | -1.37% |
| 693 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.85万 | — | -2.39% |
| 264 |
IOio.net
|
$0.1177 | $0.1196 | $0.1132 | $62.39万 | $4,874.80万 | 1.20% |
| 391 |
MANTAManta Network
|
$0.04944 | $0.05219 | $0.04928 | $34.14万 | $2,417.08万 | -3.98% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 156 |
ALTAltLayer
|
$0.00527 | $0.0054 | $0.00518 | $125.90万 | $1,591.39万 | -0.75% |
| 165 |
VANAVana
|
$0.719 | $0.752 | $0.714 | $115.53万 | $2,222.17万 | -0.83% |
相关站点
共 40 个
First Digital _以太坊ETH价格
BENQI _数字货币市值
币安币 _比特币
比特币 _币种排行
Shiba Inu _BTC行情
SNXXB _比特币行情
Ripple USD _比特币行情
BEB _币种排行
Shiba Inu _币种排行
牛来 _加密货币行情
以太坊 _加密货币行情
BEB _BTC行情
Ethena _币种排行
大零币 _比特币行情
Aptos _币种排行
Injective _比特币
Midnight _数字货币市值
Tether Gold _BTC行情
StraitsX USD _比特币行情
Internet _比特币行情
Initia _比特币行情
莱特币 _以太坊ETH价格
Aptos _比特币
Chainlink _加密货币行情
TONToken _加密货币行情
Injective _加密货币行情
BFUSD _数字货币市值
Polkadot _比特币
比特币
Quant _数字货币市值
StraitsX USD _比特币行情
QQQB _以太坊ETH价格
Prometeus _加密货币行情
Caldera _加密货币行情
Pump.fun _比特币
TONToken _BTC行情
Polygon _数字货币市值
Internet _BTC行情
Quant _BTC行情
Uniswap _BTC行情