24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $170.62万 | $10.46亿 | -1.76% |
| 482 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.95万 | $466.96万 | -1.74% |
| 460 |
MOVEMovement
|
$0.005564 | $0.005821 | $0.005434 | $27.05万 | $2,690.59万 | -1.52% |
| 568 |
ANIMEAnimecoin
|
$0.002387 | $0.002462 | $0.002354 | $16.09万 | $1,314.94万 | -0.50% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 113 |
BMNRBBMNRB
|
$18.04 | $18.73 | $17.38 | $207.85万 | — | -3.22% |
| 234 |
JTOJito
|
$0.3328 | $0.3445 | $0.3256 | $74.30万 | $9,847.47万 | -0.98% |
| 259 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001586 | $63.65万 | — | -2.71% |
| 90 |
NIGHTMidnight
|
$0.04178 | $0.04435 | $0.03993 | $320.90万 | $6.81亿 | 4.40% |
| 168 |
GTCGitcoin
|
$0.16456 | $0.17225 | $0.16315 | $112.26万 | $1,601.28万 | -2.21% |
| 38 |
WLDWorldcoin
|
$0.3094 | $0.3223 | $0.3029 | $1,323.99万 | $11.52亿 | -2.64% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73670.59 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.89% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 310 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $48.42万 | $4,874.80万 | -1.46% |
| 432 |
MANTAManta Network
|
$0.05031 | $0.05219 | $0.04965 | $29.34万 | $2,417.08万 | -1.14% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.75万 | $1,591.39万 | 0.38% |
| 161 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $118.99万 | $2,222.17万 | -1.49% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币行情
EUR _比特币行情
Act I : The _比特币
Aster _比特币
Avalanche _币种排行
BFUSD _比特币
大零币 _以太坊ETH价格
比特现金 _加密货币行情
Pyth Network _BTC行情
BEB _BTC行情
Aptos _加密货币行情
莱特币 _数字货币市值
BitTensor _比特币
StraitsX USD _币种排行
Near Protocol _数字货币市值
BEAMX _比特币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币行情
瑞波币 _币种排行
达世币 _比特币
Aave _BTC行情
Act I : The _以太坊ETH价格
Polkadot _币种排行
Plasma _数字货币市值
Internet _以太坊ETH价格
SNXXB _数字货币市值
Ether.fi _以太坊ETH价格
Injective _币种排行
Pepe _BTC行情
CyberConnect _BTC行情
Plasma _加密货币行情
THORChain _币种排行
Chainlink _比特币
Gram _以太坊ETH价格
Polygon _数字货币市值
Sui _币种排行
USDC _币种排行
United Stables _数字货币市值
United Stables _以太坊ETH价格