24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $151.80万 | $10.46亿 | -1.17% |
| 475 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.59万 | $466.96万 | -0.35% |
| 449 |
MOVEMovement
|
$0.00561 | $0.005821 | $0.005434 | $27.25万 | $2,690.59万 | -0.18% |
| 564 |
ANIMEAnimecoin
|
$0.002387 | $0.002462 | $0.002354 | $16.33万 | $1,314.94万 | 0.17% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 103 |
BMNRBBMNRB
|
$18.32 | $18.67 | $17.38 | $234.72万 | — | -1.45% |
| 214 |
JTOJito
|
$0.3379 | $0.3445 | $0.3256 | $81.87万 | $9,847.47万 | -0.09% |
| 243 |
1000CAT1000CAT
|
$0.001651 | $0.001672 | $0.001586 | $71.91万 | — | 1.48% |
| 87 |
NIGHTMidnight
|
$0.04325 | $0.04435 | $0.04081 | $340.19万 | $6.81亿 | 3.89% |
| 178 |
GTCGitcoin
|
$0.16418 | $0.17175 | $0.16315 | $103.69万 | $1,601.28万 | -2.18% |
| 37 |
WLDWorldcoin
|
$0.3122 | $0.3223 | $0.3029 | $1,371.40万 | $11.52亿 | -1.61% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73760.01 | $7.50万 | $7.27万 | $12.97亿 | $1.47兆 | -1.33% |
| 693 |
PYPLBPYPLB
|
$58.76 | $60.42 | $58.54 | $1.84万 | — | -2.13% |
| 301 |
IOio.net
|
$0.1178 | $0.1191 | $0.1132 | $48.99万 | $4,874.80万 | 1.46% |
| 387 |
MANTAManta Network
|
$0.04988 | $0.05219 | $0.0495 | $34.41万 | $2,417.08万 | -2.65% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 157 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.34万 | $1,591.39万 | 0.94% |
| 171 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $112.79万 | $2,222.17万 | 0.41% |
相关站点
共 40 个
Official _比特币行情
EUR _币种排行
Hyperliquid _加密货币行情
Aster _比特币行情
Worldcoin _数字货币市值
Worldcoin _以太坊ETH价格
Aerodrome _比特币行情
Ondo _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _以太坊ETH价格
Aptos _加密货币行情
BFUSD _加密货币行情
Sophon _比特币行情
Prometeus _加密货币行情
Hyperliquid _加密货币行情
Ether.fi _以太坊ETH价格
USD1 _比特币行情
Uniswap _BTC行情
Chainlink _比特币
Chainlink _以太坊ETH价格
Ethena USDe _比特币
BEAMX _BTC行情
Holo _加密货币行情
Injective _以太坊ETH价格
Caldera _BTC行情
Sophon _比特币
BFUSD _以太坊ETH价格
USD.AI _币种排行
Hedera _BTC行情
TONToken _数字货币市值
First Digital _币种排行
Pudgy Penguins _比特币
United Stables _加密货币行情
Worldcoin _币种排行
Initia _币种排行
瑞波币 _数字货币市值
币安币 _币种排行
比特币
莱特币 _BTC行情
SOXSB _以太坊ETH价格