24H 最高$0.1697
24H 最低$0.1558
今日开盘$0.1684
24H 成交量$2,072.13万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $157.33万 | $10.46亿 | -2.48% |
| 461 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $26.27万 | $466.96万 | -2.09% |
| 453 |
MOVEMovement
|
$0.005563 | $0.005821 | $0.005434 | $27.33万 | $2,690.59万 | -1.78% |
| 565 |
ANIMEAnimecoin
|
$0.002359 | $0.002462 | $0.002344 | $16.13万 | $1,314.94万 | -1.95% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 102 |
BMNRBBMNRB
|
$18.27 | $18.65 | $17.38 | $240.93万 | — | -2.04% |
| 203 |
JTOJito
|
$0.3333 | $0.3445 | $0.3256 | $86.73万 | $9,847.47万 | -1.33% |
| 307 |
1000CAT1000CAT
|
$0.001606 | $0.001672 | $0.001586 | $48.36万 | — | 1.07% |
| 87 |
NIGHTMidnight
|
$0.04315 | $0.04415 | $0.04081 | $341.24万 | $6.81亿 | -2.22% |
| 167 |
GTCGitcoin
|
$0.15815 | $0.17175 | $0.15767 | $114.78万 | $1,601.28万 | -4.91% |
| 37 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,356.07万 | $11.52亿 | -3.08% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73866.11 | $7.50万 | $7.27万 | $14.06亿 | $1.47兆 | -1.38% |
| 691 |
PYPLBPYPLB
|
$58.69 | $60.42 | $58.51 | $2.09万 | — | -2.56% |
| 245 |
IOio.net
|
$0.1174 | $0.1196 | $0.1132 | $71.52万 | $4,874.80万 | 1.12% |
| 391 |
MANTAManta Network
|
$0.04964 | $0.05219 | $0.04928 | $34.03万 | $2,417.08万 | -3.71% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 152 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.99万 | $1,591.39万 | -0.75% |
| 162 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $117.34万 | $2,222.17万 | -0.28% |
相关站点
共 40 个
Avalanche _比特币行情
CyberConnect _数字货币市值
Filecoin _数字货币市值
Aerodrome _币种排行
比特现金 _币种排行
Holo _数字货币市值
RWUSD _币种排行
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
Huma Finance _加密货币行情
Avalanche _币种排行
Near Protocol _比特币行情
Pump.fun _比特币
恒星币 _以太坊ETH价格
KORUB _数字货币市值
比特现金 _BTC行情
Render _加密货币行情
StraitsX USD _数字货币市值
KORUB _比特币行情
波场 _加密货币行情
Gram _BTC行情
Polkadot _币种排行
Bubblemaps _数字货币市值
Initia _以太坊ETH价格
SOXSB _加密货币行情
TQQQB _BTC行情
比特现金 _加密货币行情
莱特币 _BTC行情
NBISB _比特币行情
QQQB _数字货币市值
瑞波币 _币种排行
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
TONToken _加密货币行情
SOXSB _BTC行情
以太坊 _比特币
Aave _BTC行情
Pyth Network _币种排行
Injective _BTC行情
USD.AI _BTC行情