24H 最高$192.43
24H 最低$176.02
今日开盘$184.98
24H 成交量$38.44万
流通市值—
24H 涨跌额($5.31)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $157.27万 | $10.46亿 | -2.48% |
| 459 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $26.31万 | $466.96万 | -2.09% |
| 452 |
MOVEMovement
|
$0.005558 | $0.005821 | $0.005434 | $27.33万 | $2,690.59万 | -1.87% |
| 565 |
ANIMEAnimecoin
|
$0.002358 | $0.002462 | $0.002344 | $16.20万 | $1,314.94万 | -2.00% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 102 |
BMNRBBMNRB
|
$18.27 | $18.65 | $17.38 | $241.26万 | — | -1.93% |
| 204 |
JTOJito
|
$0.3333 | $0.3445 | $0.3256 | $86.69万 | $9,847.47万 | -1.36% |
| 302 |
1000CAT1000CAT
|
$0.00162 | $0.001672 | $0.001586 | $49.10万 | — | 1.70% |
| 85 |
NIGHTMidnight
|
$0.04303 | $0.04435 | $0.04081 | $347.46万 | $6.81亿 | -2.29% |
| 168 |
GTCGitcoin
|
$0.15876 | $0.17175 | $0.15767 | $114.15万 | $1,601.28万 | -4.26% |
| 37 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,354.51万 | $11.52亿 | -2.87% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73885.18 | $7.50万 | $7.27万 | $14.09亿 | $1.47兆 | -1.26% |
| 691 |
PYPLBPYPLB
|
$58.69 | $60.42 | $58.51 | $2.09万 | — | -2.56% |
| 263 |
IOio.net
|
$0.1182 | $0.1196 | $0.1132 | $62.86万 | $4,874.80万 | 1.81% |
| 392 |
MANTAManta Network
|
$0.0496 | $0.05219 | $0.04928 | $34.02万 | $2,417.08万 | -3.80% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 152 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $127.38万 | $1,591.39万 | -0.56% |
| 162 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $117.46万 | $2,222.17万 | -0.28% |
相关站点
共 40 个
Caldera _比特币
Solana _加密货币行情
比特币 _币种排行
StraitsX USD _BTC行情
Huma Finance _币种排行
StraitsX USD _比特币行情
Plasma _以太坊ETH价格
Pepe _比特币
EUR _以太坊ETH价格
SOXSB _币种排行
比特币 _BTC行情
牛来 _以太坊ETH价格
Aptos _币种排行
Hedera _数字货币市值
Ripple USD _BTC行情
Shiba Inu _比特币
Midnight _以太坊ETH价格
Aave _数字货币市值
USDC _加密货币行情
Aster _数字货币市值
Artificial _加密货币行情
MegaETH _数字货币市值
Aave _加密货币行情
RWUSD _以太坊ETH价格
Caldera _数字货币市值
BEB _比特币行情
Official _加密货币行情
Huma Finance _比特币行情
MegaETH _比特币行情
KORUB _比特币行情
Chainlink _币种排行
Uniswap _币种排行
瑞波币 _BTC行情
RWUSD _比特币行情
Tether Gold _币种排行
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Filecoin _币种排行
Aave _比特币
Prometeus _数字货币市值