24H 最高$0.823
24H 最低$0.786
今日开盘$0.813
24H 成交量$51.55万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $155.22万 | $10.46亿 | -1.47% |
| 466 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $25.52万 | $466.96万 | -1.74% |
| 453 |
MOVEMovement
|
$0.005581 | $0.005821 | $0.005434 | $26.76万 | $2,690.59万 | -0.78% |
| 561 |
ANIMEAnimecoin
|
$0.002378 | $0.002462 | $0.002354 | $16.83万 | $1,314.94万 | -0.54% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 102 |
BMNRBBMNRB
|
$18.41 | $18.65 | $17.38 | $237.06万 | — | -1.02% |
| 212 |
JTOJito
|
$0.3337 | $0.3445 | $0.3256 | $82.32万 | $9,847.47万 | -0.95% |
| 259 |
1000CAT1000CAT
|
$0.001645 | $0.001672 | $0.001586 | $63.96万 | — | 3.46% |
| 83 |
NIGHTMidnight
|
$0.04304 | $0.04435 | $0.04081 | $351.63万 | $6.81亿 | 0.80% |
| 170 |
GTCGitcoin
|
$0.16043 | $0.17175 | $0.1588 | $112.81万 | $1,601.28万 | -3.37% |
| 37 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,346.57万 | $11.52亿 | -2.81% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73868.01 | $7.50万 | $7.27万 | $13.41亿 | $1.47兆 | -1.11% |
| 693 |
PYPLBPYPLB
|
$58.92 | $60.42 | $58.54 | $1.84万 | — | -1.88% |
| 281 |
IOio.net
|
$0.1176 | $0.1196 | $0.1132 | $56.26万 | $4,874.80万 | 1.47% |
| 390 |
MANTAManta Network
|
$0.04978 | $0.05219 | $0.0495 | $34.10万 | $2,417.08万 | -3.42% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 156 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $124.23万 | $1,591.39万 | -0.19% |
| 168 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $113.72万 | $2,222.17万 | -0.14% |
相关站点
共 40 个
以太坊 _加密货币行情
Ondo _BTC行情
Hyperliquid _以太坊ETH价格
MegaETH _以太坊ETH价格
币安币 _比特币
Polkadot _BTC行情
Avalanche _加密货币行情
Aster _加密货币行情
Artificial _比特币行情
狗币 _比特币行情
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
Quant _币种排行
Polygon _币种排行
Tether Gold _加密货币行情
PAX Gold _比特币行情
Ripple USD _加密货币行情
BFUSD _BTC行情
瑞波币 _比特币
KORUB _比特币行情
Arbitrum _比特币
Particle _比特币
恒星币 _比特币行情
Sui _比特币行情
BEB _BTC行情
Holo _比特币
Sophon _比特币行情
大零币 _加密货币行情
以太坊 _比特币行情
Aave _比特币行情
以太坊 _BTC行情
Chainlink _以太坊ETH价格
Aptos _BTC行情
Gram _以太坊ETH价格
达世币 _比特币
Caldera _数字货币市值
Pepe _BTC行情
LayerZero _加密货币行情
TQQQB _比特币行情
Polkadot _加密货币行情