24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01348
24H 成交量$23.09万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $154.94万 | $10.46亿 | -1.32% |
| 473 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.78万 | $466.96万 | -0.70% |
| 450 |
MOVEMovement
|
$0.005604 | $0.005821 | $0.005434 | $27.25万 | $2,690.59万 | -0.29% |
| 564 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.35万 | $1,314.94万 | -0.34% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 103 |
BMNRBBMNRB
|
$18.22 | $18.67 | $17.38 | $239.30万 | — | -1.78% |
| 214 |
JTOJito
|
$0.3367 | $0.3445 | $0.3256 | $81.31万 | $9,847.47万 | -0.18% |
| 248 |
1000CAT1000CAT
|
$0.001637 | $0.001672 | $0.001586 | $70.01万 | — | 1.17% |
| 88 |
NIGHTMidnight
|
$0.04298 | $0.04435 | $0.04081 | $337.05万 | $6.81亿 | 3.67% |
| 179 |
GTCGitcoin
|
$0.165 | $0.17175 | $0.16315 | $103.26万 | $1,601.28万 | -1.59% |
| 37 |
WLDWorldcoin
|
$0.3117 | $0.3223 | $0.3029 | $1,365.89万 | $11.52亿 | -1.86% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73560.01 | $7.50万 | $7.27万 | $12.89亿 | $1.47兆 | -1.59% |
| 693 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.83万 | — | -2.02% |
| 300 |
IOio.net
|
$0.1169 | $0.1191 | $0.1132 | $49.75万 | $4,874.80万 | 0.60% |
| 390 |
MANTAManta Network
|
$0.04962 | $0.05219 | $0.0495 | $34.32万 | $2,417.08万 | -3.03% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 158 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $123.32万 | $1,591.39万 | 0.56% |
| 169 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $113.52万 | $2,222.17万 | 0.41% |
相关站点
共 40 个
大零币 _以太坊ETH价格
EUR _数字货币市值
USD1 _比特币
Avalanche _BTC行情
SOXSB _加密货币行情
BEAMX _以太坊ETH价格
Bubblemaps _BTC行情
Pepe _数字货币市值
Holo _以太坊ETH价格
Tether Gold _比特币
Pump.fun _比特币
Binance _加密货币行情
Aave _BTC行情
莱特币 _以太坊ETH价格
Solana _数字货币市值
Act I : The _比特币行情
Worldcoin _加密货币行情
MegaETH _比特币行情
艾达币 _币种排行
狗币 _比特币
Particle _以太坊ETH价格
Solana _加密货币行情
Ether.fi _数字货币市值
Aave _币种排行
Holo _币种排行
RWUSD _加密货币行情
SOXSB _加密货币行情
Pudgy Penguins _加密货币行情
BitTensor _加密货币行情
Shiba Inu _币种排行
Ripple USD _数字货币市值
BFUSD _以太坊ETH价格
KORUB _加密货币行情
Filecoin _币种排行
Ether.fi _比特币行情
ONEchain _BTC行情
Aerodrome _加密货币行情
Tether Gold _BTC行情
NBISB _以太坊ETH价格
Pyth Network _加密货币行情