24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006137
24H 成交量$72.81万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $155.87万 | $10.46亿 | -0.88% |
| 473 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.77万 | $466.96万 | 0.00% |
| 451 |
MOVEMovement
|
$0.005618 | $0.005821 | $0.005434 | $27.00万 | $2,690.59万 | 0.07% |
| 565 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $16.33万 | $1,314.94万 | 0.29% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 106 |
BMNRBBMNRB
|
$18.37 | $18.67 | $17.38 | $226.81万 | — | -0.43% |
| 215 |
JTOJito
|
$0.3377 | $0.3445 | $0.3256 | $80.71万 | $9,847.47万 | 0.66% |
| 248 |
1000CAT1000CAT
|
$0.001632 | $0.001672 | $0.001586 | $69.50万 | — | 0.87% |
| 89 |
NIGHTMidnight
|
$0.04311 | $0.04435 | $0.04081 | $337.03万 | $6.81亿 | 4.33% |
| 178 |
GTCGitcoin
|
$0.16546 | $0.17175 | $0.16315 | $103.45万 | $1,601.28万 | -0.76% |
| 37 |
WLDWorldcoin
|
$0.3132 | $0.3223 | $0.3029 | $1,375.40万 | $11.52亿 | -1.11% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73852.89 | $7.50万 | $7.27万 | $12.82亿 | $1.47兆 | -1.00% |
| 693 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.82万 | — | -2.03% |
| 300 |
IOio.net
|
$0.1176 | $0.1191 | $0.1132 | $49.89万 | $4,874.80万 | 1.73% |
| 390 |
MANTAManta Network
|
$0.0497 | $0.05219 | $0.04952 | $34.24万 | $2,417.08万 | -2.53% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.13万 | $1,591.39万 | 1.13% |
| 169 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.86万 | $2,222.17万 | 1.39% |
相关站点
共 40 个
Render _比特币行情
Initia _币种排行
Aerodrome _比特币行情
Ether.fi _比特币
Initia _数字货币市值
Artificial _BTC行情
OFFICIAL TRUMP _加密货币行情
波场 _加密货币行情
Injective _以太坊ETH价格
Binance _加密货币行情
莱特币 _数字货币市值
Worldcoin _比特币
LayerZero _BTC行情
BENQI _比特币
Injective _BTC行情
Polygon _比特币
Ripple USD _比特币行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _比特币行情
Official _数字货币市值
BFUSD _数字货币市值
Shiba Inu _比特币
RWUSD _数字货币市值
Aerodrome _BTC行情
Solana _比特币行情
Pump.fun _以太坊ETH价格
Quant _加密货币行情
Sui _比特币
Tether Gold _以太坊ETH价格
以太坊 _比特币行情
Quant _BTC行情
MegaETH _以太坊ETH价格
Aptos _以太坊ETH价格
莱特币 _比特币行情
StraitsX USD _BTC行情
Particle _比特币
Filecoin _数字货币市值
Particle _BTC行情
QQQB _加密货币行情