24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01445
24H 成交量$13.50万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.11万 | $10.46亿 | -1.03% |
| 474 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.76万 | $466.96万 | 0.00% |
| 451 |
MOVEMovement
|
$0.00562 | $0.005821 | $0.005434 | $27.00万 | $2,690.59万 | 0.25% |
| 565 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $16.34万 | $1,314.94万 | 0.34% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 106 |
BMNRBBMNRB
|
$18.33 | $18.67 | $17.38 | $226.95万 | — | -0.49% |
| 215 |
JTOJito
|
$0.3376 | $0.3445 | $0.3256 | $80.84万 | $9,847.47万 | 0.60% |
| 248 |
1000CAT1000CAT
|
$0.001635 | $0.001672 | $0.001586 | $70.02万 | — | 1.11% |
| 88 |
NIGHTMidnight
|
$0.04314 | $0.04435 | $0.04081 | $337.26万 | $6.81亿 | 4.08% |
| 178 |
GTCGitcoin
|
$0.16584 | $0.17175 | $0.16315 | $103.36万 | $1,601.28万 | -0.53% |
| 37 |
WLDWorldcoin
|
$0.3126 | $0.3223 | $0.3029 | $1,365.30万 | $11.52亿 | -1.20% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73696 | $7.50万 | $7.27万 | $12.85亿 | $1.47兆 | -1.19% |
| 693 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 301 |
IOio.net
|
$0.1173 | $0.1191 | $0.1132 | $49.55万 | $4,874.80万 | 1.47% |
| 390 |
MANTAManta Network
|
$0.04974 | $0.05219 | $0.04952 | $34.22万 | $2,417.08万 | -2.45% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.02万 | $1,591.39万 | 1.13% |
| 169 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.62万 | $2,222.17万 | 1.39% |
相关站点
共 40 个
SOXSB _币种排行
Gram _BTC行情
Chainlink _数字货币市值
Act I : The _比特币
以太坊 _以太坊ETH价格
Pepe _加密货币行情
Injective _BTC行情
Ethena _比特币行情
Solana _比特币
比特币 _数字货币市值
Shiba Inu _比特币
SOXSB _加密货币行情
Aerodrome _BTC行情
Ethena _BTC行情
Aptos _比特币
Polkadot _数字货币市值
大零币 _币种排行
Ripple USD _比特币
TQQQB _数字货币市值
Shiba Inu _比特币
牛来 _加密货币行情
Tether Gold _数字货币市值
牛来 _比特币行情
Binance _数字货币市值
PAX Gold _比特币
Gram _以太坊ETH价格
TONToken _BTC行情
艾达币 _加密货币行情
LayerZero _数字货币市值
Bubblemaps _币种排行
StraitsX USD _BTC行情
Ondo _BTC行情
Filecoin _加密货币行情
达世币 _比特币
达世币 _比特币
Ondo _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
Aerodrome _数字货币市值
Holo _BTC行情