24H 最高$20.42
24H 最低$19.69
今日开盘$20.15
24H 成交量$45.21万
流通市值$1.92亿
24H 涨跌额(-$0.14)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $170.34万 | $10.46亿 | -1.46% |
| 482 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $23.95万 | $466.96万 | -0.70% |
| 460 |
MOVEMovement
|
$0.005575 | $0.005821 | $0.005434 | $27.04万 | $2,690.59万 | -1.29% |
| 569 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $16.03万 | $1,314.94万 | -0.21% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 112 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $207.28万 | — | -2.63% |
| 234 |
JTOJito
|
$0.3348 | $0.3445 | $0.3256 | $74.19万 | $9,847.47万 | -0.27% |
| 259 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.67万 | — | -2.59% |
| 90 |
NIGHTMidnight
|
$0.0421 | $0.04435 | $0.03993 | $320.65万 | $6.81亿 | 5.41% |
| 168 |
GTCGitcoin
|
$0.16545 | $0.17225 | $0.16315 | $112.18万 | $1,601.28万 | -1.36% |
| 38 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,328.31万 | $11.52亿 | -2.17% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73855.25 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.58% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 309 |
IOio.net
|
$0.115 | $0.1191 | $0.1132 | $48.36万 | $4,874.80万 | -0.95% |
| 433 |
MANTAManta Network
|
$0.05046 | $0.05219 | $0.04965 | $29.30万 | $2,417.08万 | -0.83% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $118.73万 | $1,591.39万 | 0.75% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.84万 | $2,222.17万 | -1.22% |
相关站点
共 40 个
达世币 _币种排行
Ethena _比特币行情
LayerZero _币种排行
Ripple USD _数字货币市值
瑞波币 _BTC行情
RWUSD _比特币
Ethena _比特币
Solana _加密货币行情
LayerZero _比特币
MegaETH _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _比特币
Render _币种排行
Pepe _币种排行
波场 _比特币行情
TQQQB _BTC行情
Artificial _加密货币行情
Bubblemaps _加密货币行情
Artificial _比特币
Polygon _BTC行情
BEB _BTC行情
Sophon _比特币
Hedera _以太坊ETH价格
Polygon _币种排行
Gram _比特币行情
Polkadot _以太坊ETH价格
Binance _比特币行情
Bubblemaps _比特币
莱特币 _比特币
狗币 _以太坊ETH价格
Uniswap _币种排行
SNXXB _加密货币行情
大零币 _币种排行
牛来 _比特币
First Digital _币种排行
Midnight _比特币
Avalanche _以太坊ETH价格
币安币 _加密货币行情
Ethena USDe _比特币行情
Polkadot _BTC行情