24H 最高$47.46
24H 最低$42.39
今日开盘$47.04
24H 成交量$459.91万
流通市值$5.55亿
24H 涨跌额(-$4.38)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $165.49万 | $10.46亿 | -1.90% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.10万 | $466.96万 | -1.05% |
| 458 |
MOVEMovement
|
$0.005558 | $0.005821 | $0.005434 | $26.99万 | $2,690.59万 | -0.96% |
| 567 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.16万 | $1,314.94万 | -0.21% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 113 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $209.54万 | — | -2.84% |
| 235 |
JTOJito
|
$0.3314 | $0.3445 | $0.3256 | $73.96万 | $9,847.47万 | -0.90% |
| 259 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $63.54万 | — | -2.12% |
| 92 |
NIGHTMidnight
|
$0.04164 | $0.04435 | $0.04007 | $319.97万 | $6.81亿 | 3.74% |
| 167 |
GTCGitcoin
|
$0.16479 | $0.17225 | $0.16315 | $112.91万 | $1,601.28万 | -1.55% |
| 38 |
WLDWorldcoin
|
$0.3103 | $0.3223 | $0.3029 | $1,323.55万 | $11.52亿 | -2.64% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73688.01 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -2.12% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.97% |
| 311 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $47.61万 | $4,874.80万 | -1.29% |
| 429 |
MANTAManta Network
|
$0.05004 | $0.05219 | $0.04965 | $29.55万 | $2,417.08万 | -1.48% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 164 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $117.98万 | $1,591.39万 | 0.57% |
| 159 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $121.46万 | $2,222.17万 | -1.22% |
相关站点
共 40 个
Hyperliquid _比特币
Holo _币种排行
OFFICIAL TRUMP _比特币行情
比特币 _数字货币市值
比特币
瑞波币 _加密货币行情
Caldera _比特币行情
Ripple USD _数字货币市值
USD1 _币种排行
Artificial _以太坊ETH价格
比特币
OFFICIAL TRUMP _以太坊ETH价格
THORChain _币种排行
BitTensor _数字货币市值
Act I : The _加密货币行情
SOXSB _加密货币行情
Hyperliquid _BTC行情
Holo _BTC行情
恒星币 _比特币
Near Protocol _加密货币行情
TQQQB _BTC行情
United Stables _BTC行情
BFUSD _比特币
币安币 _BTC行情
SOXSB _币种排行
Polkadot _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _币种排行
TQQQB _数字货币市值
瑞波币 _BTC行情
瑞波币 _比特币行情
USD.AI _比特币行情
Aave _以太坊ETH价格
BitTensor _加密货币行情
Aerodrome _加密货币行情
Artificial _数字货币市值
Worldcoin _比特币
Holo _币种排行
波场 _BTC行情