24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.60万 | $10.46亿 | -0.88% |
| 469 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $25.66万 | $466.96万 | -0.35% |
| 451 |
MOVEMovement
|
$0.0056 | $0.005821 | $0.005434 | $27.41万 | $2,690.59万 | -0.41% |
| 564 |
ANIMEAnimecoin
|
$0.002383 | $0.002462 | $0.002354 | $16.42万 | $1,314.94万 | 0.00% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 106 |
BMNRBBMNRB
|
$18.3 | $18.67 | $17.38 | $227.58万 | — | -1.29% |
| 225 |
JTOJito
|
$0.3353 | $0.3445 | $0.3256 | $77.70万 | $9,847.47万 | 0.33% |
| 250 |
1000CAT1000CAT
|
$0.001639 | $0.001672 | $0.001586 | $69.77万 | — | 0.61% |
| 90 |
NIGHTMidnight
|
$0.04289 | $0.04435 | $0.04081 | $334.92万 | $6.81亿 | 4.64% |
| 178 |
GTCGitcoin
|
$0.16622 | $0.17175 | $0.16315 | $105.02万 | $1,601.28万 | -1.04% |
| 38 |
WLDWorldcoin
|
$0.3109 | $0.3223 | $0.3029 | $1,345.25万 | $11.52亿 | -1.96% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73738 | $7.50万 | $7.27万 | $12.94亿 | $1.47兆 | -1.40% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.88% |
| 303 |
IOio.net
|
$0.1171 | $0.1191 | $0.1132 | $49.18万 | $4,874.80万 | 1.39% |
| 427 |
MANTAManta Network
|
$0.05007 | $0.05219 | $0.04965 | $30.03万 | $2,417.08万 | -1.57% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 159 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $123.00万 | $1,591.39万 | 1.33% |
| 167 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $117.47万 | $2,222.17万 | -0.41% |
相关站点
共 40 个
Injective _BTC行情
AMDB _币种排行
大零币 _比特币行情
PAX Gold _数字货币市值
Artificial _比特币
PAX Gold _BTC行情
EUR _BTC行情
Worldcoin _比特币行情
USD.AI _加密货币行情
Internet _加密货币行情
Aster _比特币
OFFICIAL TRUMP _币种排行
USD1 _比特币行情
Holo _以太坊ETH价格
Particle _加密货币行情
Aerodrome _BTC行情
牛来 _比特币
Pudgy Penguins _比特币
Midnight _币种排行
币安币 _币种排行
Pudgy Penguins _比特币
Ondo _以太坊ETH价格
Render _数字货币市值
比特现金 _比特币行情
Sophon _加密货币行情
恒星币 _数字货币市值
Ondo _加密货币行情
比特现金 _比特币
QQQB _加密货币行情
Particle _比特币
RWUSD _BTC行情
Polkadot _BTC行情
OFFICIAL TRUMP _加密货币行情
Solana _数字货币市值
First Digital _以太坊ETH价格
United Stables _数字货币市值
Midnight _加密货币行情
Polkadot _币种排行
Bubblemaps _数字货币市值
波场 _BTC行情