24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ETC以太经典
|
$6.78 | $6.92 | $6.64 | $158.13万 | $10.46亿 | -0.15% |
| 475 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.81万 | $466.96万 | 0.35% |
| 453 |
MOVEMovement
|
$0.005632 | $0.005821 | $0.005434 | $27.36万 | $2,690.59万 | 0.81% |
| 566 |
ANIMEAnimecoin
|
$0.002395 | $0.002462 | $0.002354 | $16.29万 | $1,314.94万 | 0.67% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 107 |
BMNRBBMNRB
|
$18.27 | $18.69 | $17.38 | $223.30万 | — | -2.20% |
| 227 |
JTOJito
|
$0.336 | $0.3445 | $0.3256 | $77.47万 | $9,847.47万 | 0.42% |
| 264 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $62.68万 | — | -2.07% |
| 91 |
NIGHTMidnight
|
$0.0426 | $0.04435 | $0.04055 | $330.53万 | $6.81亿 | 4.75% |
| 175 |
GTCGitcoin
|
$0.16648 | $0.17175 | $0.16315 | $108.81万 | $1,601.28万 | -1.24% |
| 38 |
WLDWorldcoin
|
$0.3131 | $0.3223 | $0.3029 | $1,343.28万 | $11.52亿 | -0.95% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73874 | $7.52万 | $7.27万 | $12.75亿 | $1.47兆 | -1.55% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.83万 | — | -1.98% |
| 306 |
IOio.net
|
$0.1171 | $0.1191 | $0.1132 | $48.48万 | $4,874.80万 | 1.21% |
| 430 |
MANTAManta Network
|
$0.05048 | $0.05219 | $0.04965 | $29.51万 | $2,417.08万 | -0.96% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 159 |
ALTAltLayer
|
$0.00539 | $0.0054 | $0.00518 | $122.89万 | $1,591.39万 | 1.89% |
| 161 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $122.62万 | $2,222.17万 | -0.54% |
相关站点
共 40 个
币安币 _加密货币行情
Pepe _比特币行情
Solana _数字货币市值
Act I : The _比特币
Filecoin _比特币行情
ONEchain _币种排行
Quant _比特币
AMDB _BTC行情
Ether.fi _币种排行
MegaETH _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _数字货币市值
Wrapped _币种排行
First Digital _比特币行情
SOXSB _BTC行情
BitTensor _比特币
大零币 _比特币
币安币 _BTC行情
CyberConnect _BTC行情
Pepe _比特币
Ethena _币种排行
Worldcoin _比特币行情
以太坊 _加密货币行情
TONToken _以太坊ETH价格
Particle _BTC行情
艾达币 _加密货币行情
Sui _以太坊ETH价格
Particle _比特币
Uniswap _以太坊ETH价格
Ethena USDe _加密货币行情
USDC _数字货币市值
Act I : The _币种排行
Injective _数字货币市值
Solana _BTC行情
Worldcoin _比特币
Chainlink _比特币
USDC _比特币
AMDB _加密货币行情
SNXXB _币种排行