24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $171.48万 | $10.46亿 | -2.04% |
| 480 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.90万 | $466.96万 | -1.74% |
| 456 |
MOVEMovement
|
$0.005562 | $0.005821 | $0.005434 | $27.25万 | $2,690.59万 | -1.78% |
| 568 |
ANIMEAnimecoin
|
$0.002383 | $0.002462 | $0.002354 | $16.03万 | $1,314.94万 | -1.08% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 112 |
BMNRBBMNRB
|
$18.15 | $18.73 | $17.38 | $207.19万 | — | -2.58% |
| 233 |
JTOJito
|
$0.3327 | $0.3445 | $0.3256 | $74.26万 | $9,847.47万 | -0.95% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.65万 | — | -2.77% |
| 89 |
NIGHTMidnight
|
$0.04189 | $0.04435 | $0.03972 | $331.07万 | $6.81亿 | 5.46% |
| 169 |
GTCGitcoin
|
$0.16576 | $0.17225 | $0.16315 | $112.12万 | $1,601.28万 | -1.69% |
| 38 |
WLDWorldcoin
|
$0.3096 | $0.3223 | $0.3029 | $1,328.57万 | $11.52亿 | -2.67% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73845.56 | $7.54万 | $7.27万 | $12.20亿 | $1.47兆 | -1.60% |
| 692 |
PYPLBPYPLB
|
$58.84 | $60.42 | $58.54 | $1.90万 | — | -2.02% |
| 310 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $48.37万 | $4,874.80万 | -1.63% |
| 435 |
MANTAManta Network
|
$0.05031 | $0.05219 | $0.04965 | $29.17万 | $2,417.08万 | -1.57% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.20万 | $1,591.39万 | 0.00% |
| 161 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $118.57万 | $2,222.17万 | -2.03% |
相关站点
共 40 个
Filecoin _加密货币行情
THORChain _BTC行情
THORChain _以太坊ETH价格
Official _币种排行
狗币 _数字货币市值
Act I : The _加密货币行情
Polkadot _以太坊ETH价格
Particle _以太坊ETH价格
Aster _以太坊ETH价格
USDC _以太坊ETH价格
币安币 _比特币
SOXSB _加密货币行情
RWUSD _数字货币市值
比特现金 _数字货币市值
Uniswap _BTC行情
BENQI _比特币
LayerZero _比特币行情
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
PAX Gold _数字货币市值
SOXSB _比特币行情
Pump.fun _币种排行
BFUSD _比特币行情
Internet _以太坊ETH价格
TQQQB _BTC行情
Pepe _数字货币市值
Midnight _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _加密货币行情
NBISB _BTC行情
狗币 _比特币
Artificial _比特币
RWUSD _币种排行
狗币 _数字货币市值
Test _BTC行情
币安币 _加密货币行情
Filecoin _数字货币市值
Solana _加密货币行情
Aave _币种排行
Uniswap _数字货币市值