24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $152.01万 | $10.46亿 | -1.18% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.98万 | $466.96万 | -1.05% |
| 450 |
MOVEMovement
|
$0.005583 | $0.005821 | $0.005434 | $26.87万 | $2,690.59万 | -0.80% |
| 567 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002354 | $16.28万 | $1,314.94万 | -0.42% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 102 |
BMNRBBMNRB
|
$18.35 | $18.67 | $17.38 | $235.62万 | — | -1.29% |
| 214 |
JTOJito
|
$0.3358 | $0.3445 | $0.3256 | $81.41万 | $9,847.47万 | -0.74% |
| 252 |
1000CAT1000CAT
|
$0.001634 | $0.001672 | $0.001586 | $67.42万 | — | 1.49% |
| 86 |
NIGHTMidnight
|
$0.04293 | $0.04435 | $0.04081 | $354.67万 | $6.81亿 | 1.44% |
| 176 |
GTCGitcoin
|
$0.1618 | $0.17175 | $0.16145 | $106.40万 | $1,601.28万 | -3.07% |
| 37 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,358.78万 | $11.52亿 | -2.02% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73766.01 | $7.50万 | $7.27万 | $13.02亿 | $1.47兆 | -1.38% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 301 |
IOio.net
|
$0.1171 | $0.1191 | $0.1132 | $48.62万 | $4,874.80万 | 1.12% |
| 384 |
MANTAManta Network
|
$0.04986 | $0.05219 | $0.0495 | $34.46万 | $2,417.08万 | -2.67% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.75万 | $1,591.39万 | 0.38% |
| 170 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $113.25万 | $2,222.17万 | 0.28% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Sui _加密货币行情
United Stables _BTC行情
RWUSD _BTC行情
Pyth Network _加密货币行情
比特现金 _加密货币行情
牛来 _比特币行情
USDC _比特币行情
Prometeus _加密货币行情
Ether.fi _比特币
Hyperliquid _BTC行情
First Digital _BTC行情
Sui _BTC行情
Ethena _币种排行
USDC _比特币行情
United Stables _BTC行情
Avalanche _以太坊ETH价格
ONEchain _币种排行
TQQQB _币种排行
Chainlink _加密货币行情
BFUSD _比特币
Ether.fi _比特币
USD.AI _数字货币市值
Quant _币种排行
SOXSB _币种排行
Hyperliquid _币种排行
Injective _比特币
PAX Gold _比特币行情
Particle _币种排行
KORUB _BTC行情
AMDB _比特币
United Stables _币种排行
Aptos _比特币行情
Tether Gold _比特币行情
Polygon _以太坊ETH价格
First Digital _数字货币市值
USD1 _币种排行
StraitsX USD _比特币行情
恒星币 _加密货币行情
RWUSD _BTC行情