24H 最高$0.9976
24H 最低$0.9961
今日开盘$0.9971
24H 成交量$2,256.77万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $187.08万 | $10.27亿 | -1.36% |
| 411 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $27.36万 | $450.40万 | -0.37% |
| 495 |
MOVEMovement
|
$0.00535 | $0.005498 | $0.005207 | $17.72万 | $2,602.89万 | -2.50% |
| 472 |
ANIMEAnimecoin
|
$0.002264 | $0.002325 | $0.002215 | $19.67万 | $1,264.47万 | -2.03% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 120 |
BMNRBBMNRB
|
$17.99 | $19.09 | $17.43 | $194.24万 | — | -2.55% |
| 150 |
JTOJito
|
$0.3147 | $0.3243 | $0.3034 | $135.75万 | $9,327.97万 | -0.10% |
| 392 |
1000CAT1000CAT
|
$0.001559 | $0.001619 | $0.001518 | $29.63万 | — | -1.95% |
| 71 |
NIGHTMidnight
|
$0.04378 | $0.0477 | $0.04243 | $512.03万 | $7.64亿 | -6.79% |
| 165 |
GTCGitcoin
|
$0.1516 | $0.1613 | $0.14509 | $118.33万 | $1,486.92万 | -5.67% |
| 39 |
WLDWorldcoin
|
$0.3011 | $0.3068 | $0.2849 | $1,436.47万 | $11.22亿 | -0.63% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 1 |
BTC比特币
|
$69302.78 | $7.32万 | $6.76万 | $21.91亿 | $1.44兆 | -5.11% |
| 625 |
PYPLBPYPLB
|
$58.49 | $59.49 | $58.19 | $2.28万 | — | -1.42% |
| 205 |
IOio.net
|
$0.1145 | $0.1162 | $0.1098 | $83.01万 | $4,917.50万 | 0.79% |
| 361 |
MANTAManta Network
|
$0.04685 | $0.04749 | $0.04489 | $33.23万 | $2,248.62万 | -1.12% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 115 |
ALTAltLayer
|
$0.00523 | $0.00525 | $0.00489 | $220.91万 | $1,557.68万 | 0.77% |
| 161 |
VANAVana
|
$0.7 | $0.707 | $0.673 | $123.41万 | $2,137.58万 | 0.00% |