24H 最高$0.08916
24H 最低$0.08526
今日开盘$0.08782
24H 成交量$41.87万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETC以太经典
|
$6.66 | $6.92 | $6.64 | $155.16万 | $10.46亿 | -2.92% |
| 458 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.55万 | $466.96万 | -2.10% |
| 454 |
MOVEMovement
|
$0.005539 | $0.005821 | $0.005434 | $26.87万 | $2,690.59万 | -2.29% |
| 556 |
ANIMEAnimecoin
|
$0.002358 | $0.002462 | $0.002354 | $17.29万 | $1,314.94万 | -1.71% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 102 |
BMNRBBMNRB
|
$18.28 | $18.65 | $17.38 | $236.56万 | — | -1.56% |
| 210 |
JTOJito
|
$0.3309 | $0.3445 | $0.3256 | $83.76万 | $9,847.47万 | -2.45% |
| 264 |
1000CAT1000CAT
|
$0.001628 | $0.001672 | $0.001586 | $62.05万 | — | 1.37% |
| 85 |
NIGHTMidnight
|
$0.04265 | $0.04435 | $0.04081 | $352.33万 | $6.81亿 | -1.59% |
| 169 |
GTCGitcoin
|
$0.1581 | $0.17175 | $0.1579 | $113.10万 | $1,601.28万 | -4.87% |
| 37 |
WLDWorldcoin
|
$0.3084 | $0.3223 | $0.3029 | $1,350.66万 | $11.52亿 | -4.16% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73664.01 | $7.50万 | $7.27万 | $13.69亿 | $1.47兆 | -1.38% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -2.05% |
| 274 |
IOio.net
|
$0.1171 | $0.1196 | $0.1132 | $57.43万 | $4,874.80万 | 0.52% |
| 389 |
MANTAManta Network
|
$0.04954 | $0.05219 | $0.04947 | $34.11万 | $2,417.08万 | -4.34% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 157 |
ALTAltLayer
|
$0.00527 | $0.0054 | $0.00518 | $124.54万 | $1,591.39万 | -0.94% |
| 167 |
VANAVana
|
$0.717 | $0.752 | $0.714 | $114.81万 | $2,222.17万 | -1.38% |
相关站点
共 40 个
Gram _比特币
大零币 _比特币
Polkadot _数字货币市值
Aster _数字货币市值
OFFICIAL TRUMP _比特币行情
Near Protocol _以太坊ETH价格
币安币 _比特币
NBISB _以太坊ETH价格
Avalanche _数字货币市值
AMDB _加密货币行情
达世币 _币种排行
Ether.fi _比特币行情
BitTensor _比特币
USDC _BTC行情
比特现金 _以太坊ETH价格
KORUB _加密货币行情
LayerZero _币种排行
Near Protocol _币种排行
TQQQB _比特币
Near Protocol _比特币行情
Polygon _币种排行
Artificial _比特币行情
Artificial _币种排行
BENQI _加密货币行情
Avalanche _以太坊ETH价格
大零币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
艾达币 _比特币行情
波场 _比特币行情
Aster _币种排行
First Digital _币种排行
Shiba Inu _以太坊ETH价格
BEAMX _币种排行
BENQI _BTC行情
AMDB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Arbitrum _数字货币市值
Midnight _币种排行
Prometeus _BTC行情
AMDB _比特币行情