24H 最高$931.99
24H 最低$914.18
今日开盘$914.18
24H 成交量$4.17万
流通市值—
24H 涨跌额($10.50)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $139.86万 | $10.61亿 | -1.19% |
| 565 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $13.08万 | $473.17万 | -3.19% |
| 542 |
MOVEMovement
|
$0.0055 | $0.005744 | $0.005421 | $14.25万 | $2,762.53万 | -2.27% |
| 515 |
ANIMEAnimecoin
|
$0.002327 | $0.002402 | $0.002319 | $16.20万 | $1,322.10万 | -2.15% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 100 |
BMNRBBMNRB
|
$18.67 | $19.46 | $18.02 | $213.31万 | — | 2.19% |
| 226 |
JTOJito
|
$0.3168 | $0.3408 | $0.314 | $68.86万 | $1.01亿 | -4.84% |
| 410 |
1000CAT1000CAT
|
$0.001594 | $0.001654 | $0.001578 | $27.27万 | — | -1.42% |
| 59 |
NIGHTMidnight
|
$0.04712 | $0.04881 | $0.04376 | $647.22万 | $8.04亿 | 6.68% |
| 195 |
GTCGitcoin
|
$0.16107 | $0.17062 | $0.15583 | $82.35万 | $1,549.78万 | -0.54% |
| 47 |
WLDWorldcoin
|
$0.305 | $0.3247 | $0.3 | $1,036.68万 | $12.03亿 | -2.28% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 2 |
BTC比特币
|
$73448 | $7.48万 | $7.33万 | $8.85亿 | $1.50兆 | -0.75% |
| 693 |
PYPLBPYPLB
|
$59.22 | $59.49 | $57.77 | $1.99万 | — | 1.23% |
| 243 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $61.89万 | $5,158.94万 | -3.86% |
| 424 |
MANTAManta Network
|
$0.04774 | $0.05034 | $0.04736 | $25.63万 | $2,392.05万 | -4.37% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 163 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $95.16万 | $1,629.13万 | -1.88% |
| 177 |
VANAVana
|
$0.704 | $0.742 | $0.703 | $90.02万 | $2,268.46万 | -3.43% |