24H 最高$246.90
24H 最低$242.99
今日开盘$245.16
24H 成交量$27.07万
流通市值—
24H 涨跌额($0.29)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $151.92万 | $10.46亿 | -1.03% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.89万 | $466.96万 | -1.05% |
| 451 |
MOVEMovement
|
$0.005581 | $0.005821 | $0.005434 | $26.88万 | $2,690.59万 | -0.73% |
| 567 |
ANIMEAnimecoin
|
$0.002375 | $0.002462 | $0.002354 | $16.28万 | $1,314.94万 | -0.29% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 102 |
BMNRBBMNRB
|
$18.37 | $18.67 | $17.38 | $234.62万 | — | -1.24% |
| 214 |
JTOJito
|
$0.3368 | $0.3445 | $0.3256 | $81.40万 | $9,847.47万 | -0.18% |
| 251 |
1000CAT1000CAT
|
$0.001638 | $0.001672 | $0.001586 | $68.32万 | — | 1.24% |
| 85 |
NIGHTMidnight
|
$0.04296 | $0.04435 | $0.04081 | $354.25万 | $6.81亿 | 1.51% |
| 176 |
GTCGitcoin
|
$0.16225 | $0.17175 | $0.16183 | $105.80万 | $1,601.28万 | -2.90% |
| 37 |
WLDWorldcoin
|
$0.3116 | $0.3223 | $0.3029 | $1,360.08万 | $11.52亿 | -1.73% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73844 | $7.50万 | $7.27万 | $13.00亿 | $1.47兆 | -1.30% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 301 |
IOio.net
|
$0.1173 | $0.1191 | $0.1132 | $48.61万 | $4,874.80万 | 1.30% |
| 382 |
MANTAManta Network
|
$0.04984 | $0.05219 | $0.0495 | $34.46万 | $2,417.08万 | -2.52% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 157 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.75万 | $1,591.39万 | 0.76% |
| 170 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $113.22万 | $2,222.17万 | 0.55% |
相关站点
共 40 个
Sophon _BTC行情
USDC _以太坊ETH价格
Ethena USDe _币种排行
SNXXB _BTC行情
BitTensor _以太坊ETH价格
LayerZero _比特币行情
MegaETH _币种排行
Shiba Inu _以太坊ETH价格
波场 _BTC行情
StraitsX USD _比特币行情
大零币 _比特币行情
以太坊 _币种排行
Pudgy Penguins _比特币行情
BENQI _以太坊ETH价格
Polkadot _BTC行情
Pyth Network _比特币行情
Quant _数字货币市值
Pyth Network _加密货币行情
Solana _加密货币行情
SOXSB _数字货币市值
牛来 _币种排行
牛来 _以太坊ETH价格
Gram _BTC行情
Initia _数字货币市值
NFPrompt _比特币
Render _加密货币行情
BitTensor _加密货币行情
USD1 _比特币行情
Gram _币种排行
Particle _BTC行情
波场 _数字货币市值
USDC _比特币行情
RWUSD _加密货币行情
Pyth Network _以太坊ETH价格
Hyperliquid _比特币
EUR _加密货币行情
狗币 _加密货币行情
Midnight _比特币行情
Act I : The _以太坊ETH价格
Wrapped _数字货币市值