24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1687
24H 成交量$123.86万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $168.45万 | $10.46亿 | -1.76% |
| 480 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $24.18万 | $466.96万 | -1.40% |
| 457 |
MOVEMovement
|
$0.005552 | $0.005821 | $0.005434 | $27.06万 | $2,690.59万 | -1.28% |
| 567 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.11万 | $1,314.94万 | -0.13% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 114 |
BMNRBBMNRB
|
$18.14 | $18.73 | $17.38 | $209.62万 | — | -2.89% |
| 233 |
JTOJito
|
$0.331 | $0.3445 | $0.3256 | $74.37万 | $9,847.47万 | -0.99% |
| 256 |
1000CAT1000CAT
|
$0.001609 | $0.001672 | $0.001586 | $63.90万 | — | -2.37% |
| 91 |
NIGHTMidnight
|
$0.04175 | $0.04435 | $0.04007 | $320.29万 | $6.81亿 | 3.80% |
| 167 |
GTCGitcoin
|
$0.16439 | $0.17225 | $0.16315 | $112.97万 | $1,601.28万 | -1.79% |
| 38 |
WLDWorldcoin
|
$0.3089 | $0.3223 | $0.3029 | $1,326.13万 | $11.52亿 | -3.26% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73745.3 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -2.06% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.92% |
| 310 |
IOio.net
|
$0.1146 | $0.1191 | $0.1132 | $47.70万 | $4,874.80万 | -1.29% |
| 429 |
MANTAManta Network
|
$0.05015 | $0.05219 | $0.04965 | $29.57万 | $2,417.08万 | -1.28% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 163 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $118.22万 | $1,591.39万 | 0.38% |
| 159 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $121.28万 | $2,222.17万 | -1.36% |
相关站点
共 40 个
Pepe _币种排行
Midnight _比特币
Ripple USD _以太坊ETH价格
Midnight _比特币行情
BFUSD _加密货币行情
Particle _数字货币市值
Aptos _BTC行情
Midnight _比特币行情
StraitsX USD _BTC行情
Particle _比特币行情
BENQI _加密货币行情
Arbitrum _比特币
KORUB _以太坊ETH价格
Pepe _比特币行情
Pyth Network _加密货币行情
Arbitrum _加密货币行情
Sui _以太坊ETH价格
Ether.fi _数字货币市值
Pepe _以太坊ETH价格
BFUSD _以太坊ETH价格
LayerZero _币种排行
恒星币 _比特币行情
USD1 _数字货币市值
Caldera _比特币行情
Bubblemaps _币种排行
Internet _BTC行情
Official _加密货币行情
Ether.fi _以太坊ETH价格
LayerZero _比特币
Official _数字货币市值
Polkadot _币种排行
Solana _数字货币市值
Aave _加密货币行情
LayerZero _数字货币市值
MegaETH _BTC行情
MegaETH _以太坊ETH价格
艾达币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
QQQB _比特币行情
TQQQB _加密货币行情