24H 最高$0.367
24H 最低$0.35
今日开盘$0.362
24H 成交量$27.88万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $160.43万 | $10.46亿 | -1.03% |
| 477 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.19万 | $466.96万 | -0.70% |
| 457 |
MOVEMovement
|
$0.00556 | $0.005821 | $0.005434 | $27.00万 | $2,690.59万 | -0.96% |
| 569 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $15.84万 | $1,314.94万 | 0.46% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 108 |
BMNRBBMNRB
|
$18.11 | $18.73 | $17.38 | $218.71万 | — | -2.90% |
| 231 |
JTOJito
|
$0.3344 | $0.3445 | $0.3256 | $74.72万 | $9,847.47万 | -0.30% |
| 260 |
1000CAT1000CAT
|
$0.00162 | $0.001672 | $0.001586 | $62.98万 | — | -1.28% |
| 91 |
NIGHTMidnight
|
$0.04218 | $0.04435 | $0.04055 | $330.15万 | $6.81亿 | 3.43% |
| 173 |
GTCGitcoin
|
$0.16583 | $0.17175 | $0.16315 | $108.81万 | $1,601.28万 | -1.78% |
| 38 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,337.83万 | $11.52亿 | -2.14% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73537.68 | $7.53万 | $7.27万 | $12.44亿 | $1.47兆 | -2.08% |
| 692 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.81万 | — | -1.59% |
| 305 |
IOio.net
|
$0.1155 | $0.1191 | $0.1132 | $48.76万 | $4,874.80万 | -0.60% |
| 429 |
MANTAManta Network
|
$0.05022 | $0.05219 | $0.04965 | $29.65万 | $2,417.08万 | -1.24% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.87万 | $1,591.39万 | 1.71% |
| 161 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $121.77万 | $2,222.17万 | -1.50% |
相关站点
共 40 个
Plasma _比特币
Midnight _BTC行情
Internet _以太坊ETH价格
Near Protocol _加密货币行情
Pump.fun _数字货币市值
Polygon _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _币种排行
Ether.fi _以太坊ETH价格
Aster _BTC行情
Initia _BTC行情
Holo _币种排行
Ethena _比特币
THORChain _以太坊ETH价格
Ethena USDe _币种排行
SOXSB _以太坊ETH价格
恒星币 _加密货币行情
NFPrompt _币种排行
Binance _加密货币行情
USD1 _加密货币行情
Gram _BTC行情
Avalanche _加密货币行情
Act I : The _BTC行情
EUR _以太坊ETH价格
Initia _币种排行
Polygon _比特币行情
Aster _数字货币市值
NFPrompt _数字货币市值
Internet _BTC行情
USD.AI _比特币行情
Chainlink _币种排行
ONEchain _以太坊ETH价格
BENQI _加密货币行情
BENQI _加密货币行情
Aave _比特币
Plasma _以太坊ETH价格
Ethena _比特币行情
USDC _比特币
Hyperliquid _币种排行
BitTensor _以太坊ETH价格