24H 最高$337.44
24H 最低$319.01
今日开盘$326.51
24H 成交量$1.92万
流通市值—
24H 涨跌额($9.70)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.09万 | $10.46亿 | -1.17% |
| 472 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.08万 | $466.96万 | 0.35% |
| 452 |
MOVEMovement
|
$0.005621 | $0.005821 | $0.005434 | $27.37万 | $2,690.59万 | 0.56% |
| 562 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $16.57万 | $1,314.94万 | 0.72% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 106 |
BMNRBBMNRB
|
$18.31 | $18.67 | $17.38 | $227.77万 | — | -0.60% |
| 219 |
JTOJito
|
$0.3369 | $0.3445 | $0.3256 | $79.78万 | $9,847.47万 | 0.57% |
| 250 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.42万 | — | 1.67% |
| 90 |
NIGHTMidnight
|
$0.04305 | $0.04435 | $0.04081 | $335.89万 | $6.81亿 | 4.75% |
| 178 |
GTCGitcoin
|
$0.1663 | $0.17175 | $0.16315 | $104.13万 | $1,601.28万 | -0.78% |
| 38 |
WLDWorldcoin
|
$0.3126 | $0.3223 | $0.3029 | $1,368.52万 | $11.52亿 | -1.01% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73751.71 | $7.50万 | $7.27万 | $12.84亿 | $1.47兆 | -1.03% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.82万 | — | -1.49% |
| 302 |
IOio.net
|
$0.1169 | $0.1191 | $0.1132 | $49.31万 | $4,874.80万 | 1.56% |
| 393 |
MANTAManta Network
|
$0.04964 | $0.05219 | $0.04952 | $34.01万 | $2,417.08万 | -2.17% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.09万 | $1,591.39万 | 1.32% |
| 165 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $117.40万 | $2,222.17万 | 0.97% |
相关站点
共 40 个
BEAMX _BTC行情
SOXSB _数字货币市值
Ethena USDe _比特币
币安币 _加密货币行情
NFPrompt _BTC行情
比特现金 _数字货币市值
Arbitrum _币种排行
USD1 _BTC行情
OFFICIAL TRUMP _比特币行情
USD1 _加密货币行情
USDC _以太坊ETH价格
Binance _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _以太坊ETH价格
BitTensor _数字货币市值
Official _以太坊ETH价格
Ethena _币种排行
ONEchain _比特币行情
EUR _币种排行
Hedera _以太坊ETH价格
USD.AI _以太坊ETH价格
EUR _以太坊ETH价格
Wrapped _BTC行情
Prometeus _BTC行情
Gram _加密货币行情
Render _以太坊ETH价格
Ondo _比特币行情
EUR _以太坊ETH价格
NBISB _加密货币行情
Shiba Inu _比特币行情
莱特币 _加密货币行情
PAX Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aave _比特币
USD1 _加密货币行情
Pepe _比特币
Filecoin _以太坊ETH价格
Gram _加密货币行情
牛来 _BTC行情
TQQQB _以太坊ETH价格