24H 最高$1.61
24H 最低$1.53
今日开盘$1.578
24H 成交量$124.47万
流通市值$2.55亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETC以太经典
|
$6.66 | $6.92 | $6.64 | $157.00万 | $10.46亿 | -2.63% |
| 463 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.09万 | $466.96万 | -1.75% |
| 452 |
MOVEMovement
|
$0.00555 | $0.005821 | $0.005434 | $27.15万 | $2,690.59万 | -2.03% |
| 558 |
ANIMEAnimecoin
|
$0.002358 | $0.002462 | $0.002344 | $16.84万 | $1,314.94万 | -2.12% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 102 |
BMNRBBMNRB
|
$18.25 | $18.65 | $17.38 | $240.71万 | — | -1.67% |
| 209 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $86.19万 | $9,847.47万 | -1.74% |
| 290 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $51.81万 | — | 1.82% |
| 85 |
NIGHTMidnight
|
$0.04283 | $0.04435 | $0.04081 | $356.01万 | $6.81亿 | -0.42% |
| 168 |
GTCGitcoin
|
$0.15953 | $0.17175 | $0.15767 | $114.45万 | $1,601.28万 | -3.87% |
| 37 |
WLDWorldcoin
|
$0.3109 | $0.3223 | $0.3029 | $1,362.66万 | $11.52亿 | -2.94% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73767.06 | $7.50万 | $7.27万 | $13.77亿 | $1.47兆 | -1.30% |
| 691 |
PYPLBPYPLB
|
$58.75 | $60.42 | $58.51 | $2.09万 | — | -2.46% |
| 264 |
IOio.net
|
$0.118 | $0.1196 | $0.1132 | $62.24万 | $4,874.80万 | 1.64% |
| 390 |
MANTAManta Network
|
$0.04956 | $0.05219 | $0.04928 | $34.16万 | $2,417.08万 | -3.84% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 155 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.25万 | $1,591.39万 | -0.56% |
| 165 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $116.45万 | $2,222.17万 | -0.69% |
相关站点
共 40 个
Ethena USDe _BTC行情
StraitsX USD _比特币
Caldera _加密货币行情
Avalanche _加密货币行情
币安币 _以太坊ETH价格
Sui _比特币
Binance _币种排行
Sophon _数字货币市值
Particle _以太坊ETH价格
BFUSD _加密货币行情
比特现金 _以太坊ETH价格
Polygon _数字货币市值
达世币 _数字货币市值
Shiba Inu _加密货币行情
Binance _以太坊ETH价格
Act I : The _数字货币市值
Injective _数字货币市值
Act I : The _数字货币市值
Polygon _加密货币行情
Pepe _以太坊ETH价格
Pepe _BTC行情
NFPrompt _币种排行
Pyth Network _数字货币市值
PAX Gold _BTC行情
牛来 _BTC行情
Pump.fun _比特币行情
TONToken _加密货币行情
TONToken _数字货币市值
Sui _比特币行情
瑞波币 _BTC行情
NBISB _数字货币市值
大零币 _以太坊ETH价格
Render _加密货币行情
Binance _比特币
Shiba Inu _币种排行
波场 _比特币行情
QQQB _数字货币市值
Aptos _数字货币市值
TONToken _币种排行
Particle _数字货币市值