24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01304
24H 成交量$159.45万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $152.31万 | $10.46亿 | -1.46% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.87万 | $466.96万 | -1.05% |
| 448 |
MOVEMovement
|
$0.005577 | $0.005821 | $0.005434 | $27.18万 | $2,690.59万 | -1.01% |
| 567 |
ANIMEAnimecoin
|
$0.002375 | $0.002462 | $0.002354 | $16.30万 | $1,314.94万 | -0.46% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 102 |
BMNRBBMNRB
|
$18.3 | $18.67 | $17.38 | $234.48万 | — | -1.72% |
| 214 |
JTOJito
|
$0.3357 | $0.3445 | $0.3256 | $82.09万 | $9,847.47万 | -1.15% |
| 245 |
1000CAT1000CAT
|
$0.001641 | $0.001672 | $0.001586 | $71.04万 | — | 0.99% |
| 86 |
NIGHTMidnight
|
$0.04276 | $0.04435 | $0.04081 | $351.41万 | $6.81亿 | 1.50% |
| 176 |
GTCGitcoin
|
$0.16234 | $0.17175 | $0.1623 | $105.04万 | $1,601.28万 | -3.64% |
| 36 |
WLDWorldcoin
|
$0.3108 | $0.3223 | $0.3029 | $1,371.52万 | $11.52亿 | -2.63% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73767.68 | $7.50万 | $7.27万 | $13.01亿 | $1.47兆 | -1.45% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.84万 | — | -1.90% |
| 301 |
IOio.net
|
$0.1167 | $0.1191 | $0.1132 | $48.80万 | $4,874.80万 | 0.17% |
| 387 |
MANTAManta Network
|
$0.04977 | $0.05219 | $0.0495 | $34.34万 | $2,417.08万 | -2.98% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 157 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.63万 | $1,591.39万 | 0.38% |
| 170 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $112.64万 | $2,222.17万 | 0.28% |
相关站点
共 40 个
USD1 _以太坊ETH价格
大零币 _以太坊ETH价格
Bubblemaps _数字货币市值
NBISB _数字货币市值
Ondo _加密货币行情
Pyth Network _加密货币行情
SNXXB _比特币
SNXXB _数字货币市值
Avalanche _数字货币市值
USDC _币种排行
Plasma _加密货币行情
Plasma _加密货币行情
United Stables _以太坊ETH价格
CyberConnect _币种排行
First Digital _加密货币行情
Injective _比特币
Official _币种排行
Ether.fi _数字货币市值
Quant _数字货币市值
恒星币 _比特币行情
BFUSD _数字货币市值
Prometeus _以太坊ETH价格
Caldera _比特币
BEB _加密货币行情
MegaETH _比特币
Hedera _比特币
艾达币 _加密货币行情
Pyth Network _比特币行情
比特现金 _BTC行情
Hedera _以太坊ETH价格
Render _以太坊ETH价格
达世币 _加密货币行情
Midnight _比特币
BitTensor _加密货币行情
AMDB _比特币
Midnight _BTC行情
Solana _数字货币市值
Aster _以太坊ETH价格
United Stables _数字货币市值
AMDB _BTC行情