24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00446
24H 成交量$31.49万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETC以太经典
|
$6.65 | $6.92 | $6.64 | $157.40万 | $10.46亿 | -3.06% |
| 461 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $26.23万 | $466.96万 | -1.75% |
| 452 |
MOVEMovement
|
$0.005517 | $0.005821 | $0.005434 | $27.07万 | $2,690.59万 | -2.49% |
| 557 |
ANIMEAnimecoin
|
$0.002344 | $0.002462 | $0.002344 | $17.30万 | $1,314.94万 | -2.70% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 102 |
BMNRBBMNRB
|
$18.2 | $18.65 | $17.38 | $238.37万 | — | -1.99% |
| 210 |
JTOJito
|
$0.3303 | $0.3445 | $0.3256 | $85.23万 | $9,847.47万 | -2.94% |
| 270 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $59.39万 | — | 0.50% |
| 85 |
NIGHTMidnight
|
$0.04265 | $0.04435 | $0.04081 | $351.72万 | $6.81亿 | -1.16% |
| 168 |
GTCGitcoin
|
$0.15898 | $0.17175 | $0.15767 | $114.86万 | $1,601.28万 | -4.55% |
| 37 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,357.34万 | $11.52亿 | -4.20% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73535.64 | $7.50万 | $7.27万 | $13.71亿 | $1.47兆 | -1.63% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -2.24% |
| 264 |
IOio.net
|
$0.1176 | $0.1196 | $0.1132 | $62.19万 | $4,874.80万 | 0.77% |
| 391 |
MANTAManta Network
|
$0.04932 | $0.05219 | $0.04929 | $34.14万 | $2,417.08万 | -4.73% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 156 |
ALTAltLayer
|
$0.00526 | $0.0054 | $0.00518 | $125.65万 | $1,591.39万 | -0.94% |
| 167 |
VANAVana
|
$0.718 | $0.752 | $0.714 | $115.20万 | $2,222.17万 | -1.10% |
相关站点
共 40 个
牛来 _BTC行情
Chainlink _比特币
牛来 _比特币
QQQB _比特币
Ether.fi _比特币
Polkadot _比特币
Act I : The _加密货币行情
StraitsX USD _数字货币市值
Official _比特币行情
Ripple USD _加密货币行情
达世币 _加密货币行情
First Digital _BTC行情
Sui _比特币行情
Solana _以太坊ETH价格
MegaETH _以太坊ETH价格
CyberConnect _比特币行情
SOXSB _比特币行情
USDC _BTC行情
CyberConnect _数字货币市值
Prometeus _比特币
TQQQB _加密货币行情
达世币 _数字货币市值
BENQI _比特币行情
Injective _数字货币市值
比特币 _加密货币行情
Ripple USD _币种排行
Prometeus _以太坊ETH价格
BFUSD _数字货币市值
Sophon _比特币
Render _比特币行情
Ripple USD _以太坊ETH价格
Polygon _币种排行
恒星币 _币种排行
Midnight _比特币行情
莱特币 _币种排行
Huma Finance _币种排行
Midnight _比特币
Avalanche _加密货币行情
BENQI _数字货币市值
Gram _比特币