24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $171.43万 | $10.46亿 | -1.46% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.93万 | $466.96万 | -1.05% |
| 458 |
MOVEMovement
|
$0.005568 | $0.005821 | $0.005434 | $27.16万 | $2,690.59万 | -1.35% |
| 568 |
ANIMEAnimecoin
|
$0.002388 | $0.002462 | $0.002354 | $16.02万 | $1,314.94万 | -0.46% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 112 |
BMNRBBMNRB
|
$18.13 | $18.73 | $17.38 | $206.72万 | — | -2.47% |
| 234 |
JTOJito
|
$0.3338 | $0.3445 | $0.3256 | $74.30万 | $9,847.47万 | -0.42% |
| 259 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.59万 | — | -2.59% |
| 90 |
NIGHTMidnight
|
$0.04182 | $0.04435 | $0.03982 | $320.39万 | $6.81亿 | 4.84% |
| 169 |
GTCGitcoin
|
$0.16541 | $0.17225 | $0.16315 | $111.80万 | $1,601.28万 | -1.58% |
| 38 |
WLDWorldcoin
|
$0.3106 | $0.3223 | $0.3029 | $1,334.77万 | $11.52亿 | -2.08% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73894.64 | $7.54万 | $7.27万 | $12.17亿 | $1.47兆 | -1.49% |
| 692 |
PYPLBPYPLB
|
$58.84 | $60.42 | $58.54 | $1.89万 | — | -1.88% |
| 309 |
IOio.net
|
$0.1149 | $0.1191 | $0.1132 | $48.46万 | $4,874.80万 | -1.03% |
| 435 |
MANTAManta Network
|
$0.05039 | $0.05219 | $0.04965 | $29.17万 | $2,417.08万 | -0.98% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 162 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.38万 | $1,591.39万 | 0.57% |
| 161 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $118.70万 | $2,222.17万 | -1.49% |
相关站点
共 40 个
波场 _比特币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _BTC行情
大零币 _数字货币市值
大零币 _以太坊ETH价格
Render _以太坊ETH价格
BEB _加密货币行情
KORUB _BTC行情
Bubblemaps _比特币行情
StraitsX USD _币种排行
Gram _数字货币市值
LayerZero _比特币
Initia _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
PAX Gold _BTC行情
Render _加密货币行情
USD1 _比特币行情
Caldera _加密货币行情
Internet _以太坊ETH价格
Plasma _比特币
Ethena _比特币
USDC _数字货币市值
KORUB _数字货币市值
Ethena _加密货币行情
波场 _以太坊ETH价格
恒星币 _BTC行情
Ethena _比特币
Quant _BTC行情
EUR _数字货币市值
Aptos _BTC行情
Pepe _以太坊ETH价格
First Digital _币种排行
BENQI _比特币行情
Aster _币种排行
StraitsX USD _BTC行情
Binance _比特币行情
Hyperliquid _币种排行
Pump.fun _数字货币市值
NFPrompt _BTC行情
Binance _BTC行情