24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8445
24H 成交量$2,761.81万
流通市值$33.51亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $152.60万 | $10.46亿 | -0.88% |
| 476 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.60万 | $466.96万 | 0.35% |
| 449 |
MOVEMovement
|
$0.005623 | $0.005821 | $0.005434 | $27.27万 | $2,690.59万 | 0.27% |
| 564 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $16.30万 | $1,314.94万 | 0.46% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 103 |
BMNRBBMNRB
|
$18.36 | $18.67 | $17.38 | $234.31万 | — | -1.08% |
| 214 |
JTOJito
|
$0.3396 | $0.3445 | $0.3256 | $82.10万 | $9,847.47万 | 0.53% |
| 248 |
1000CAT1000CAT
|
$0.001649 | $0.001672 | $0.001586 | $69.84万 | — | 1.35% |
| 87 |
NIGHTMidnight
|
$0.04309 | $0.04435 | $0.04081 | $338.05万 | $6.81亿 | 3.58% |
| 179 |
GTCGitcoin
|
$0.16461 | $0.17175 | $0.16315 | $102.86万 | $1,601.28万 | -1.86% |
| 37 |
WLDWorldcoin
|
$0.3135 | $0.3223 | $0.3029 | $1,367.75万 | $11.52亿 | -0.89% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73784.44 | $7.50万 | $7.27万 | $12.89亿 | $1.47兆 | -1.24% |
| 693 |
PYPLBPYPLB
|
$58.82 | $60.42 | $58.54 | $1.83万 | — | -2.00% |
| 301 |
IOio.net
|
$0.1179 | $0.1191 | $0.1132 | $49.29万 | $4,874.80万 | 1.73% |
| 389 |
MANTAManta Network
|
$0.04991 | $0.05219 | $0.0495 | $34.33万 | $2,417.08万 | -2.37% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 158 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.27万 | $1,591.39万 | 1.32% |
| 170 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $113.15万 | $2,222.17万 | 1.11% |
相关站点
共 40 个
BitTensor _币种排行
USDC _加密货币行情
Worldcoin _比特币行情
Filecoin _数字货币市值
First Digital _加密货币行情
Ethena USDe _加密货币行情
Sui _加密货币行情
Initia _以太坊ETH价格
AMDB _比特币行情
TONToken _数字货币市值
USDC _以太坊ETH价格
ONEchain _比特币
Ether.fi _加密货币行情
Sophon _以太坊ETH价格
Ethena _加密货币行情
Aptos _比特币行情
Sui _比特币
Midnight _以太坊ETH价格
Hedera _币种排行
Shiba Inu _数字货币市值
SNXXB _币种排行
KORUB _币种排行
Polkadot _比特币
BEAMX _比特币
Ethena USDe _加密货币行情
QQQB _BTC行情
SOXSB _比特币
Ethena USDe _加密货币行情
KORUB _比特币
Avalanche _比特币行情
Hyperliquid _数字货币市值
USDC _以太坊ETH价格
PAX Gold _加密货币行情
莱特币 _比特币行情
RWUSD _加密货币行情
Aave _加密货币行情
Artificial _以太坊ETH价格
TQQQB _数字货币市值
Caldera _加密货币行情
USDC _币种排行