24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00623
24H 成交量$12.56万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $151.97万 | $10.46亿 | -1.32% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.98万 | $466.96万 | -1.05% |
| 452 |
MOVEMovement
|
$0.005583 | $0.005821 | $0.005434 | $26.83万 | $2,690.59万 | -0.75% |
| 565 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.48万 | $1,314.94万 | -0.08% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 102 |
BMNRBBMNRB
|
$18.39 | $18.67 | $17.38 | $236.90万 | — | -1.13% |
| 214 |
JTOJito
|
$0.336 | $0.3445 | $0.3256 | $81.43万 | $9,847.47万 | -1.00% |
| 252 |
1000CAT1000CAT
|
$0.001634 | $0.001672 | $0.001586 | $66.97万 | — | 1.81% |
| 85 |
NIGHTMidnight
|
$0.04297 | $0.04435 | $0.04081 | $355.66万 | $6.81亿 | 1.30% |
| 176 |
GTCGitcoin
|
$0.16179 | $0.17175 | $0.16123 | $106.48万 | $1,601.28万 | -2.71% |
| 37 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,355.97万 | $11.52亿 | -2.23% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 2 |
BTC比特币
|
$73849.53 | $7.50万 | $7.27万 | $13.02亿 | $1.47兆 | -1.22% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 301 |
IOio.net
|
$0.1174 | $0.1191 | $0.1132 | $48.71万 | $4,874.80万 | 1.29% |
| 382 |
MANTAManta Network
|
$0.0498 | $0.05219 | $0.0495 | $34.53万 | $2,417.08万 | -2.89% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 158 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.87万 | $1,591.39万 | 0.57% |
| 170 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $113.13万 | $2,222.17万 | 0.14% |
相关站点
共 40 个
Official _币种排行
OFFICIAL TRUMP _币种排行
Filecoin _加密货币行情
USDC _比特币行情
瑞波币 _比特币
NBISB _加密货币行情
EUR _加密货币行情
牛来 _比特币行情
达世币 _BTC行情
Ethena _BTC行情
Wrapped _比特币行情
Avalanche _数字货币市值
Ether.fi _BTC行情
波场 _比特币
BFUSD _比特币行情
Polkadot _以太坊ETH价格
SOXSB _比特币
Official _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ethena _BTC行情
TONToken _数字货币市值
Initia _加密货币行情
Internet _比特币行情
BEB _币种排行
United Stables _BTC行情
Worldcoin _数字货币市值
Aerodrome _BTC行情
Pump.fun _比特币
ONEchain _比特币行情
LayerZero _加密货币行情
Ondo _比特币行情
Injective _数字货币市值
BitTensor _比特币行情
Binance _BTC行情
Prometeus _以太坊ETH价格
Internet _币种排行
Hyperliquid _数字货币市值
Initia _币种排行
Binance _比特币
币安币 _以太坊ETH价格